Saint-Gobain Trader Long 46,94

Goldman Sachs, DE000GZ90SE4
+ Saint-Gobain Trader Long 46,94 op mijn watchlist
5,000 18:30
-0,180 (-3,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,770 3,930 3,760
3,930 0 +0,140 +3,69%
04 nov 3,880 3,790 3,720
3,880 0 -0,140 -3,56%
05 nov 3,750 3,910 3,690
3,910 0 +0,120 +3,17%
06 nov 4,130 3,890 3,830
4,130 0 -0,020 -0,51%
07 nov 3,880 4,170 3,870
4,170 0 +0,280 +7,20%
08 nov 4,080 4,090 4,010
4,100 0 -0,080 -1,92%
11 nov 4,250 4,380 4,250
4,390 0 +0,290 +7,09%
12 nov 4,270 4,110 4,110
4,320 0 -0,270 -6,16%
13 nov 4,150 4,280 4,040
4,280 0 +0,170 +4,14%
14 nov 4,210 4,410 4,190
4,440 0 +0,130 +3,04%
15 nov 4,280 4,510 4,280
4,530 0 +0,100 +2,27%
18 nov 4,440 4,500 4,380
4,520 0 -0,010 -0,22%
19 nov 4,470 4,370 4,180
4,470 0 -0,130 -2,89%
20 nov 4,350 4,260 4,190
4,350 0 -0,110 -2,52%
21 nov 4,220 4,270 4,130
4,270 0 +0,010 +0,23%
22 nov 4,300 4,230 4,050
4,300 0 -0,040 -0,94%
25 nov 4,290 4,180 4,140
4,290 0 -0,050 -1,18%
26 nov 4,150 4,100 4,050
4,170 0 -0,080 -1,91%
27 nov 3,980 3,970 3,830
3,990 0 -0,130 -3,17%
28 nov 4,000 4,060 3,980
4,080 0 +0,090 +2,27%
29 nov 4,000 4,100 3,970
4,100 0 +0,040 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront