Volkswagen AG Vz Trader Long 59,61

Goldman Sachs, DE000GZ98WC3
4,935 18:30
+0,100 (+2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,558 4,755 4,488
5,040 0 +0,270 +6,02%
04 mrt 4,465 4,365 4,163
4,503 0 -0,390 -8,20%
05 mrt 4,591 4,655 4,446
4,857 0 +0,290 +6,64%
06 mrt 4,775 4,995 4,775
5,040 0 +0,340 +7,30%
07 mrt 4,942 4,905 4,805
5,000 0 -0,090 -1,80%
10 mrt 4,938 5,020 4,825
5,100 0 +0,115 +2,34%
11 mrt 5,360 4,905 4,753
5,420 0 -0,115 -2,29%
12 mrt 4,896 5,030 4,746
5,040 0 +0,125 +2,55%
13 mrt 5,000 4,825 4,698
5,000 0 -0,205 -4,08%
14 mrt 4,688 4,835 4,668
5,020 0 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront