Volkswagen AG Vz Trader Long 59,27

Goldman Sachs, DE000GZ98WC3
4,115 13:10
+0,060 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,464 3,545 3,255
3,575 0 -0,420 -10,59%
04 feb 3,529 3,575 3,449
3,633 0 +0,030 +0,85%
05 feb 3,541 3,435 3,275
3,541 0 -0,140 -3,92%
06 feb 3,403 3,665 3,388
3,725 0 +0,230 +6,70%
07 feb 3,582 3,485 3,434
3,780 0 -0,180 -4,91%
10 feb 3,483 3,535 3,483
3,604 0 +0,050 +1,43%
11 feb 3,448 3,405 3,324
3,448 0 -0,130 -3,68%
12 feb 3,443 3,515 3,415
3,524 0 +0,110 +3,23%
13 feb 3,698 4,055 3,698
4,146 0 +0,540 +15,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront