Volkswagen AG Vz Trader Long 59,66

Goldman Sachs, DE000GZ98WC3
+ Volkswagen AG Vz Trader Long 59,66 op mijn watchlist
4,195 10:54
-0,140 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,464 3,545 3,255
3,575 0 -0,420 -10,59%
04 feb 3,529 3,575 3,449
3,633 0 +0,030 +0,85%
05 feb 3,541 3,435 3,275
3,541 0 -0,140 -3,92%
06 feb 3,403 3,665 3,388
3,725 0 +0,230 +6,70%
07 feb 3,582 3,485 3,434
3,780 0 -0,180 -4,91%
10 feb 3,483 3,535 3,483
3,604 0 +0,050 +1,43%
11 feb 3,448 3,405 3,324
3,448 0 -0,130 -3,68%
12 feb 3,443 3,515 3,415
3,524 0 +0,110 +3,23%
13 feb 3,698 4,055 3,698
4,146 0 +0,540 +15,36%
14 feb 4,063 4,115 4,061
4,239 0 +0,060 +1,48%
17 feb 4,106 4,125 4,082
4,148 0 +0,010 +0,24%
18 feb 4,128 4,115 4,030
4,128 0 -0,010 -0,24%
19 feb 4,057 3,805 3,805
4,071 0 -0,310 -7,53%
20 feb 3,777 3,855 3,775
3,927 0 +0,050 +1,31%
21 feb 3,866 3,945 3,838
3,985 0 +0,090 +2,33%
24 feb 4,123 4,235 4,038
4,247 0 +0,290 +7,35%
25 feb 4,143 4,575 4,127
4,626 0 +0,340 +8,03%
26 feb 4,626 4,645 4,516
4,692 0 +0,070 +1,53%
27 feb 4,438 4,435 4,341
4,567 0 -0,210 -4,52%
28 feb 4,422 4,485 4,400
4,665 0 +0,050 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront