Saint-Gobain Trader Long 48,92

Goldman Sachs, DE000GZ98W34
+ Saint-Gobain Trader Long 48,92 op mijn watchlist
4,800 18:30
-0,180 (-3,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,190 3,270 3,060
3,300 0 +0,040 +1,24%
03 sep 3,280 3,150 3,070
3,300 0 -0,120 -3,67%
04 sep 3,020 3,020 2,960
3,060 0 -0,130 -4,13%
05 sep 2,970 3,050 2,960
3,140 0 +0,030 +0,99%
06 sep 2,950 2,860 2,800
3,080 0 -0,190 -6,23%
09 sep 2,870 3,020 2,870
3,020 0 +0,160 +5,59%
10 sep 3,000 3,030 3,000
3,120 0 +0,010 +0,33%
11 sep 3,040 3,000 2,940
3,080 0 -0,030 -0,99%
12 sep 3,120 3,120 3,020
3,160 0 +0,120 +4,00%
13 sep 3,100 3,170 3,100
3,220 0 +0,050 +1,60%
16 sep 3,140 3,180 3,140
3,190 0 +0,010 +0,32%
17 sep 3,230 3,400 3,230
3,410 0 +0,220 +6,92%
18 sep 3,360 3,430 3,310
3,430 0 +0,030 +0,88%
19 sep 3,550 3,780 3,430
3,800 0 +0,350 +10,20%
20 sep 3,730 3,670 3,610
3,730 0 -0,110 -2,91%
23 sep 3,570 3,570 3,410
3,590 0 -0,100 -2,72%
24 sep 3,650 3,540 3,470
3,660 0 -0,030 -0,84%
25 sep 3,420 3,580 3,420
3,580 0 +0,040 +1,13%
26 sep 3,590 3,710 3,590
3,750 0 +0,130 +3,63%
27 sep 3,700 3,630 3,600
3,740 0 -0,080 -2,16%
30 sep 3,450 3,490 3,360
3,500 0 -0,140 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront