Saint-Gobain Trader Long 50,91

Goldman Sachs, DE000GZ9P2Z5
+ Saint-Gobain Trader Long 50,91 op mijn watchlist
4,600 18:30
-0,190 (-3,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,380 3,550 3,370
3,550 0 +0,150 +4,41%
04 nov 3,500 3,400 3,340
3,500 0 -0,150 -4,23%
05 nov 3,360 3,520 3,300
3,520 0 +0,120 +3,53%
06 nov 3,360 3,510 3,440
3,520 0 -0,010 -0,28%
07 nov 3,490 3,790 3,480
3,790 0 +0,280 +7,98%
08 nov 3,690 3,700 3,620
3,710 0 -0,090 -2,37%
11 nov 3,870 3,990 3,870
4,010 0 +0,290 +7,84%
12 nov 3,890 3,720 3,720
3,930 0 -0,270 -6,77%
13 nov 3,760 3,900 3,660
3,900 0 +0,180 +4,84%
14 nov 3,830 4,030 3,800
4,050 0 +0,130 +3,33%
15 nov 3,900 4,120 3,900
4,150 0 +0,090 +2,23%
18 nov 4,040 4,120 3,990
4,120 0 0,000 0,00%
19 nov 4,080 3,980 3,790
4,080 0 -0,140 -3,40%
20 nov 3,970 3,870 3,800
3,970 0 -0,110 -2,76%
21 nov 3,830 3,880 3,750
3,880 0 +0,010 +0,26%
22 nov 3,900 3,840 3,670
3,900 0 -0,040 -1,03%
25 nov 3,900 3,800 3,750
3,900 0 -0,040 -1,04%
26 nov 3,750 3,720 3,660
3,780 0 -0,080 -2,11%
27 nov 3,590 3,580 3,430
3,600 0 -0,140 -3,76%
28 nov 3,620 3,670 3,590
3,690 0 +0,090 +2,51%
29 nov 3,630 3,710 3,580
3,720 0 +0,040 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront