Saint-Gobain Trader Long 50,98

Goldman Sachs, DE000GZ9P2Z5
+ Saint-Gobain Trader Long 50,98 op mijn watchlist
3,070 18:30
-0,800 (-20,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,280 3,320 3,200
3,390 0 +0,020 +0,61%
02 okt 3,280 3,330 3,180
3,340 0 +0,010 +0,30%
03 okt 3,240 3,160 3,060
3,240 0 -0,170 -5,11%
04 okt 3,150 3,310 3,150
3,320 0 +0,150 +4,75%
07 okt 3,270 3,290 3,170
3,290 0 -0,020 -0,60%
08 okt 3,230 3,340 3,210
3,340 0 +0,050 +1,52%
09 okt 3,250 3,370 3,220
3,370 0 +0,030 +0,90%
10 okt 3,340 3,350 3,270
3,370 0 -0,020 -0,59%
11 okt 3,330 3,360 3,280
3,370 0 +0,010 +0,30%
14 okt 3,340 3,450 3,300
3,450 0 +0,090 +2,68%
15 okt 3,440 3,430 3,330
3,470 0 -0,020 -0,58%
16 okt 3,380 3,520 3,350
3,520 0 +0,090 +2,62%
17 okt 3,490 3,580 3,470
3,600 0 +0,060 +1,70%
18 okt 3,480 3,590 3,450
3,590 0 +0,010 +0,28%
21 okt 3,510 3,550 3,450
3,550 0 -0,040 -1,11%
22 okt 3,420 3,390 3,280
3,430 0 -0,160 -4,51%
23 okt 3,340 3,300 3,250
3,350 0 -0,090 -2,65%
24 okt 3,250 3,210 3,200
3,280 0 -0,090 -2,73%
25 okt 3,220 3,310 3,210
3,330 0 +0,100 +3,12%
28 okt 3,330 3,410 3,250
3,420 0 +0,100 +3,02%
29 okt 3,450 3,360 3,290
3,470 0 -0,050 -1,47%
30 okt 3,350 3,450 3,310
3,470 0 +0,090 +2,68%
31 okt 3,330 3,400 3,280
3,410 0 -0,050 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront