Proximus Trader Long 4,62

Goldman Sachs, DE000GZ9RW37
+ Proximus Trader Long 4,62 op mijn watchlist
2,225 18:30
-0,010 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,855 0,900 0,808
0,933 0 +0,050 +5,88%
04 feb 0,897 0,670 0,670
0,946 0 -0,230 -25,56%
05 feb 0,642 0,600 0,512
0,651 0 -0,070 -10,45%
06 feb 0,610 0,660 0,571
0,680 0 +0,060 +10,00%
07 feb 0,732 0,690 0,682
0,737 0 +0,030 +4,55%
10 feb 0,745 0,810 0,745
0,840 0 +0,120 +17,39%
11 feb 0,859 0,830 0,808
0,859 0 +0,020 +2,47%
12 feb 0,939 1,040 0,939
1,076 0 +0,210 +25,30%
13 feb 1,057 0,990 0,952
1,091 0 -0,050 -4,81%
14 feb 1,025 0,840 0,833
1,025 0 -0,150 -15,15%
17 feb 0,966 0,900 0,831
0,977 0 +0,060 +7,14%
18 feb 1,015 0,980 0,923
1,017 0 +0,080 +8,89%
19 feb 0,959 1,000 0,935
1,000 0 +0,020 +2,04%
20 feb 1,027 0,870 0,840
1,027 0 -0,130 -13,00%
21 feb 0,899 0,910 0,835
0,915 0 +0,040 +4,60%
24 feb 0,954 1,020 0,927
1,045 0 +0,110 +12,09%
25 feb 1,024 1,120 1,013
1,155 0 +0,100 +9,80%
26 feb 1,177 1,165 1,102
1,177 0 +0,045 +4,02%
27 feb 1,185 1,455 1,185
1,466 0 +0,290 +24,89%
28 feb 1,564 1,555 1,546
1,701 0 +0,100 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront