NN Group Trader Long 27,59

Goldman Sachs, DE000GP006M8
+ NN Group Trader Long 27,59 op mijn watchlist
2,377 18:30
+0,064 (+2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,657 1,626 1,587
1,668 0 -0,095 -5,52%
04 feb 1,609 1,583 1,583
1,613 0 -0,043 -2,64%
05 feb 1,574 1,578 1,548
1,589 0 -0,005 -0,32%
06 feb 1,609 1,663 1,609
1,675 0 +0,085 +5,39%
07 feb 1,686 1,707 1,680
1,718 0 +0,044 +2,65%
10 feb 1,719 1,742 1,717
1,747 0 +0,035 +2,05%
11 feb 1,731 1,734 1,716
1,742 0 -0,008 -0,46%
12 feb 1,756 1,776 1,751
1,779 0 +0,042 +2,42%
13 feb 1,766 1,742 1,719
1,777 0 -0,034 -1,91%
14 feb 1,751 1,744 1,698
1,766 0 +0,002 +0,11%
17 feb 1,757 1,767 1,754
1,804 0 +0,023 +1,32%
18 feb 1,773 1,828 1,765
1,828 0 +0,061 +3,45%
19 feb 1,850 1,810 1,810
1,891 0 -0,018 -0,98%
20 feb 2,093 2,001 1,972
2,132 0 +0,191 +10,55%
21 feb 1,971 1,913 1,887
1,972 0 -0,088 -4,40%
24 feb 1,908 1,909 1,879
1,913 0 -0,004 -0,21%
25 feb 1,942 2,000 1,932
2,006 0 +0,091 +4,77%
26 feb 2,052 2,144 2,052
2,145 0 +0,144 +7,20%
27 feb 2,127 2,143 2,087
2,149 0 -0,001 -0,05%
28 feb 2,145 2,134 2,114
2,145 0 -0,009 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront