SBM Offshore Trader Long 5,18

Goldman Sachs, DE000GP06SD3
+ SBM Offshore Trader Long 5,18 op mijn watchlist
12,860 18:30
-0,270 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,030 13,260 12,900
13,290 0 +0,040 +0,30%
04 feb 13,210 13,400 13,090
13,450 0 +0,140 +1,06%
05 feb 13,390 13,680 13,290
13,680 0 +0,280 +2,09%
06 feb 13,650 13,330 13,330
13,740 0 -0,350 -2,56%
07 feb 13,350 13,360 13,320
13,500 0 +0,030 +0,23%
10 feb 13,490 13,570 13,490
13,650 0 +0,210 +1,57%
11 feb 13,630 13,520 13,380
13,660 0 -0,050 -0,37%
12 feb 13,490 13,310 13,250
13,490 0 -0,210 -1,55%
13 feb 13,080 13,130 12,990
13,210 0 -0,180 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront