Ageas Trader Long 32,58

Goldman Sachs, DE000GP06TD1
+ Ageas Trader Long 32,58 op mijn watchlist
1,830 17:55
-0,010 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,485 1,490 1,435
1,500 0 +0,035 +2,41%
03 jan 1,495 1,510 1,475
1,510 0 +0,020 +1,34%
06 jan 1,515 1,510 1,465
1,520 0 0,000 0,00%
07 jan 1,445 1,530 1,445
1,530 0 +0,020 +1,32%
08 jan 1,515 1,500 1,472
1,528 0 -0,030 -1,96%
09 jan 1,497 1,550 1,495
1,550 0 +0,050 +3,33%
10 jan 1,534 1,480 1,465
1,534 0 -0,070 -4,52%
13 jan 1,425 1,430 1,376
1,440 0 -0,050 -3,38%
14 jan 1,442 1,450 1,431
1,471 0 +0,020 +1,40%
15 jan 1,498 1,560 1,490
1,560 0 +0,110 +7,59%
16 jan 1,552 1,610 1,544
1,610 0 +0,050 +3,21%
17 jan 1,620 1,660 1,608
1,660 0 +0,050 +3,11%
20 jan 1,646 1,620 1,620
1,667 0 -0,040 -2,41%
21 jan 1,619 1,650 1,576
1,650 0 +0,030 +1,85%
22 jan 1,633 1,650 1,632
1,663 0 0,000 0,00%
23 jan 1,653 1,680 1,636
1,680 0 +0,030 +1,82%
24 jan 1,658 1,630 1,624
1,666 0 -0,050 -2,98%
27 jan 1,620 1,680 1,620
1,686 0 +0,050 +3,07%
28 jan 1,656 1,680 1,636
1,680 0 0,000 0,00%
29 jan 1,665 1,730 1,654
1,730 0 +0,050 +2,98%
30 jan 1,717 1,730 1,711
1,738 0 0,000 0,00%
31 jan 1,712 1,750 1,705
1,750 0 +0,020 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront