Ageas Trader Long 32,72

Goldman Sachs, DE000GP06TD1
+ Ageas Trader Long 32,72 op mijn watchlist
2,072 15:06
-0,018 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,648 1,680 1,648
1,690 0 -0,070 -4,00%
04 feb 1,686 1,690 1,668
1,690 0 +0,010 +0,60%
05 feb 1,668 1,700 1,668
1,710 0 +0,010 +0,59%
06 feb 1,726 1,790 1,726
1,803 0 +0,090 +5,29%
07 feb 1,817 1,780 1,765
1,817 0 -0,010 -0,56%
10 feb 1,784 1,820 1,784
1,840 0 +0,040 +2,25%
11 feb 1,823 1,840 1,808
1,840 0 +0,020 +1,10%
12 feb 1,835 1,840 1,806
1,857 0 0,000 0,00%
13 feb 1,822 1,810 1,800
1,835 0 -0,030 -1,63%
14 feb 1,804 1,770 1,750
1,811 0 -0,040 -2,21%
17 feb 1,762 1,800 1,755
1,802 0 +0,030 +1,69%
18 feb 1,792 1,820 1,769
1,820 0 +0,020 +1,11%
19 feb 1,887 1,950 1,887
2,016 0 +0,130 +7,14%
20 feb 1,933 1,880 1,842
1,967 0 -0,070 -3,59%
21 feb 1,860 1,850 1,840
1,871 0 -0,030 -1,60%
24 feb 1,855 1,870 1,840
1,870 0 +0,020 +1,08%
25 feb 1,860 1,910 1,857
1,927 0 +0,040 +2,14%
26 feb 1,924 2,040 1,924
2,040 0 +0,130 +6,81%
27 feb 2,066 2,070 2,044
2,101 0 +0,030 +1,47%
28 feb 2,056 2,010 1,972
2,064 0 -0,060 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront