Saint-Gobain Trader Long 44,99

Goldman Sachs, DE000GP06TH2
+ Saint-Gobain Trader Long 44,99 op mijn watchlist
4,940 18:30
-0,010 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,185 4,140 4,045
4,205 0 -0,025 -0,60%
03 jan 4,105 3,990 3,925
4,105 0 -0,150 -3,62%
06 jan 4,035 4,220 3,995
4,230 0 +0,230 +5,76%
07 jan 4,175 4,120 4,015
4,185 0 -0,100 -2,37%
08 jan 4,165 4,070 4,000
4,165 0 -0,050 -1,21%
09 jan 4,033 4,170 4,033
4,180 0 +0,100 +2,46%
10 jan 4,149 4,010 3,961
4,149 0 -0,160 -3,84%
13 jan 3,886 3,970 3,776
3,970 0 -0,040 -1,00%
14 jan 4,042 4,010 3,934
4,043 0 +0,040 +1,01%
15 jan 4,014 4,180 3,992
4,180 0 +0,170 +4,24%
16 jan 4,052 4,100 3,929
4,170 0 -0,080 -1,91%
17 jan 4,120 4,240 4,100
4,240 0 +0,140 +3,41%
20 jan 4,206 4,310 4,173
4,344 0 +0,070 +1,65%
21 jan 4,277 4,380 4,260
4,380 0 +0,070 +1,62%
22 jan 4,293 4,420 4,271
4,420 0 +0,040 +0,91%
23 jan 4,418 4,500 4,371
4,510 0 +0,080 +1,81%
24 jan 4,538 4,560 4,486
4,641 0 +0,060 +1,33%
27 jan 4,377 4,450 4,256
4,460 0 -0,110 -2,41%
28 jan 4,374 4,490 4,316
4,530 0 +0,040 +0,90%
29 jan 4,561 4,510 4,447
4,566 0 +0,020 +0,45%
30 jan 4,523 4,670 4,523
4,670 0 +0,160 +3,55%
31 jan 4,567 4,640 4,539
4,640 0 -0,030 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront