Saint-Gobain Trader Long 45,28

Goldman Sachs, DE000GP06TH2
+ Saint-Gobain Trader Long 45,28 op mijn watchlist
5,160 18:30
-0,190 (-3,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,920 4,100 3,920
4,100 0 +0,150 +3,80%
04 nov 4,040 3,950 3,890
4,040 0 -0,150 -3,66%
05 nov 3,880 4,070 3,840
4,070 0 +0,120 +3,04%
06 nov 3,880 4,060 4,030
4,070 0 -0,010 -0,25%
07 nov 0,000 4,340 4,030
4,340 0 +0,280 +6,90%
08 nov 4,230 4,250 4,170
4,260 0 -0,090 -2,07%
11 nov 4,420 4,540 4,410
4,560 0 +0,290 +6,82%
12 nov 4,440 4,270 4,270
4,480 0 -0,270 -5,95%
13 nov 4,310 4,450 4,210
4,450 0 +0,180 +4,22%
14 nov 4,380 4,580 4,350
4,600 0 +0,130 +2,92%
15 nov 4,450 4,680 4,450
4,700 0 +0,100 +2,18%
18 nov 4,590 4,670 4,540
4,680 0 -0,010 -0,21%
19 nov 4,620 4,530 4,350
4,630 0 -0,140 -3,00%
20 nov 4,520 4,420 4,350
4,520 0 -0,110 -2,43%
21 nov 4,380 4,430 4,300
4,430 0 +0,010 +0,23%
22 nov 4,440 4,390 4,220
4,460 0 -0,040 -0,90%
25 nov 4,450 4,350 4,300
4,450 0 -0,040 -0,91%
26 nov 4,310 4,270 4,210
4,330 0 -0,080 -1,84%
27 nov 4,140 4,130 3,980
4,150 0 -0,140 -3,28%
28 nov 4,170 4,220 4,140
4,240 0 +0,090 +2,18%
29 nov 4,170 4,260 4,130
4,270 0 +0,040 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront