ING Trader Long 9,04

Goldman Sachs, DE000GP099A8
+ ING Trader Long 9,04 op mijn watchlist
9,340 18:30
-0,290 (-3,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,470 7,180 6,990
7,470 0 -0,260 -3,49%
02 okt 7,160 7,120 7,000
7,300 0 -0,060 -0,84%
03 okt 7,100 6,990 6,840
7,100 0 -0,130 -1,83%
04 okt 7,000 7,220 6,970
7,250 0 +0,230 +3,29%
07 okt 7,170 7,300 7,080
7,330 0 +0,080 +1,11%
08 okt 7,200 7,240 7,130
7,280 0 -0,060 -0,82%
09 okt 6,790 6,810 6,580
6,830 0 -0,430 -5,94%
10 okt 6,890 6,930 6,830
7,040 0 +0,120 +1,76%
11 okt 6,950 7,060 6,870
7,090 0 +0,130 +1,88%
14 okt 7,110 7,120 7,000
7,120 0 +0,060 +0,85%
15 okt 7,000 7,130 6,980
7,160 0 +0,010 +0,14%
16 okt 7,120 7,010 6,800
7,120 0 -0,120 -1,68%
17 okt 7,080 7,120 7,080
7,260 0 +0,110 +1,57%
18 okt 7,000 7,140 7,000
7,170 0 +0,020 +0,28%
21 okt 7,040 7,020 7,000
7,140 0 -0,120 -1,68%
22 okt 6,790 6,740 6,640
6,870 0 -0,280 -3,99%
23 okt 6,790 6,700 6,690
6,840 0 -0,040 -0,59%
24 okt 6,680 6,630 6,600
6,820 0 -0,070 -1,04%
25 okt 6,750 6,760 6,740
6,910 0 +0,130 +1,96%
28 okt 6,910 6,880 6,620
6,930 0 +0,120 +1,78%
29 okt 7,050 6,800 6,800
7,070 0 -0,080 -1,16%
30 okt 6,770 6,580 6,500
6,780 0 -0,220 -3,24%
31 okt 6,220 6,730 6,220
6,930 0 +0,150 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront