NN Group Trader Long 25,94

Goldman Sachs, DE000GP098M5
+ NN Group Trader Long 25,94 op mijn watchlist
1,965 17:55
+0,043 (+2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,715 1,700 1,675
1,715 0 +0,005 +0,29%
03 jan 1,735 1,735 1,725
1,755 0 +0,035 +2,06%
06 jan 1,755 1,760 1,715
1,765 0 +0,025 +1,44%
07 jan 1,715 1,765 1,715
1,785 0 +0,005 +0,28%
08 jan 1,645 1,645 1,585
1,659 0 -0,120 -6,80%
09 jan 1,632 1,639 1,618
1,640 0 -0,006 -0,36%
10 jan 1,610 1,612 1,604
1,628 0 -0,027 -1,65%
13 jan 1,598 1,617 1,569
1,617 0 +0,005 +0,31%
14 jan 1,636 1,643 1,621
1,654 0 +0,026 +1,61%
15 jan 1,591 1,698 1,591
1,699 0 +0,055 +3,35%
16 jan 1,691 1,753 1,682
1,758 0 +0,055 +3,24%
17 jan 1,775 1,814 1,770
1,843 0 +0,061 +3,48%
20 jan 1,830 1,779 1,769
1,834 0 -0,035 -1,93%
21 jan 1,786 1,817 1,774
1,818 0 +0,038 +2,14%
22 jan 1,815 1,792 1,787
1,826 0 -0,025 -1,38%
23 jan 1,779 1,773 1,748
1,783 0 -0,019 -1,06%
24 jan 1,763 1,758 1,748
1,775 0 -0,015 -0,85%
27 jan 1,784 1,792 1,766
1,799 0 +0,034 +1,93%
28 jan 1,788 1,833 1,788
1,842 0 +0,041 +2,29%
29 jan 1,844 1,905 1,844
1,929 0 +0,072 +3,93%
30 jan 1,896 1,901 1,891
1,928 0 -0,004 -0,21%
31 jan 1,871 1,907 1,871
1,918 0 +0,006 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront