NN Group Trader Long 26,04

Goldman Sachs, DE000GP098M5
+ NN Group Trader Long 26,04 op mijn watchlist
2,548 18:30
+0,006 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,837 1,816 1,775
1,857 0 -0,091 -4,77%
04 feb 1,797 1,770 1,770
1,805 0 -0,046 -2,53%
05 feb 1,760 1,765 1,735
1,771 0 -0,005 -0,28%
06 feb 1,794 1,850 1,794
1,863 0 +0,085 +4,82%
07 feb 1,876 1,893 1,866
1,906 0 +0,043 +2,32%
10 feb 1,904 1,930 1,904
1,935 0 +0,037 +1,95%
11 feb 1,923 1,922 1,904
1,927 0 -0,008 -0,41%
12 feb 1,944 1,964 1,942
1,967 0 +0,042 +2,19%
13 feb 1,956 1,931 1,908
1,966 0 -0,033 -1,68%
14 feb 1,948 1,933 1,888
1,955 0 +0,002 +0,10%
17 feb 1,936 1,957 1,936
1,994 0 +0,024 +1,24%
18 feb 1,965 2,018 1,956
2,018 0 +0,061 +3,12%
19 feb 2,038 2,001 2,000
2,082 0 -0,017 -0,84%
20 feb 2,296 2,192 2,162
2,326 0 +0,191 +9,55%
21 feb 2,185 2,104 2,077
2,185 0 -0,088 -4,01%
24 feb 2,097 2,101 2,071
2,105 0 -0,003 -0,14%
25 feb 2,125 2,193 2,125
2,200 0 +0,092 +4,38%
26 feb 2,251 2,337 2,251
2,337 0 +0,144 +6,57%
27 feb 2,317 2,336 2,280
2,342 0 -0,001 -0,04%
28 feb 2,337 2,328 2,307
2,337 0 -0,008 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront