Advanced Micro Devices Trader Long 92,64

Goldman Sachs, DE000GP0JJS8
+ Advanced Micro Devices Trader Long 92,64 op mijn watchlist
0,900 12:08
+0,005 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,090 2,231 2,090
2,340 0 -0,372 -14,29%
04 feb 2,395 2,504 2,325
2,635 0 +0,273 +12,24%
05 feb 1,700 1,944 1,519
1,947 0 -0,560 -22,36%
06 feb 1,940 1,815 1,783
2,045 0 -0,129 -6,64%
07 feb 1,800 1,563 1,549
1,810 0 -0,252 -13,88%
10 feb 1,620 1,920 1,610
1,941 0 +0,357 +22,84%
11 feb 1,820 2,012 1,720
2,106 0 +0,092 +4,79%
12 feb 1,940 1,845 1,778
1,980 0 -0,167 -8,30%
13 feb 1,980 2,055 1,940
2,230 0 +0,210 +11,38%
14 feb 1,990 2,000 1,970
2,198 0 -0,055 -2,68%
17 feb 2,070 2,137 2,070
2,145 0 +0,137 +6,85%
18 feb 2,130 2,142 2,100
2,280 0 +0,005 +0,23%
19 feb 2,275 2,249 2,133
2,360 0 +0,107 +5,00%
20 feb 2,215 2,131 2,085
2,376 0 -0,118 -5,25%
21 feb 2,140 1,984 1,973
2,289 0 -0,147 -6,90%
24 feb 1,880 1,743 1,597
1,940 0 -0,241 -12,15%
25 feb 1,480 1,350 1,295
1,600 0 -0,393 -22,55%
26 feb 1,320 1,322 1,202
1,360 0 -0,028 -2,07%
27 feb 1,300 1,050 1,019
1,420 0 -0,272 -20,57%
28 feb 0,810 0,883 0,760
0,983 0 -0,167 -15,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront