Advanced Micro Devices Trader Long 98,58

Goldman Sachs, DE000GP0LVS9
+ Advanced Micro Devices Trader Long 98,58 op mijn watchlist
0,362 18:30
+0,107 (+41,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 1,580 1,410
1,692 0 -0,386 -19,63%
04 feb 1,720 1,861 1,650
1,992 0 +0,281 +17,78%
05 feb 1,070 1,305 0,887
1,306 0 -0,556 -29,88%
06 feb 1,290 1,162 1,128
1,378 0 -0,143 -10,96%
07 feb 1,140 0,933 0,928
1,143 0 -0,229 -19,71%
10 feb 0,980 1,258 0,980
1,282 0 +0,325 +34,83%
11 feb 1,160 1,349 1,080
1,443 0 +0,091 +7,23%
12 feb 1,280 1,190 1,100
1,320 0 -0,159 -11,79%
13 feb 1,320 1,395 1,280
1,553 0 +0,205 +17,23%
14 feb 1,330 1,344 1,310
1,541 0 -0,051 -3,66%
17 feb 1,410 1,479 1,410
1,490 0 +0,135 +10,04%
18 feb 1,480 1,484 1,440
1,644 0 +0,005 +0,34%
19 feb 1,590 1,584 1,492
1,674 0 +0,100 +6,74%
20 feb 1,530 1,473 1,425
1,703 0 -0,111 -7,01%
21 feb 1,490 1,328 1,310
1,622 0 -0,145 -9,84%
24 feb 1,230 1,099 0,970
1,290 0 -0,229 -17,24%
25 feb 0,850 0,742 0,689
0,970 0 -0,357 -32,48%
26 feb 0,710 0,736 0,603
0,740 0 -0,006 -0,81%
27 feb 0,700 0,437 0,417
0,800 0 -0,299 -40,63%
28 feb 0,160 0,255 0,060
0,394 0 -0,182 -41,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront