BNP Paribas Trader Long 36,84

Goldman Sachs, DE000GP0PDB4
+ BNP Paribas Trader Long 36,84 op mijn watchlist
4,175 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,345 2,305 2,175
2,345 0 -0,010 -0,43%
03 jan 2,295 2,210 2,205
2,295 0 -0,095 -4,12%
06 jan 2,315 2,395 2,275
2,415 0 +0,185 +8,37%
07 jan 2,335 2,455 2,315
2,475 0 +0,060 +2,51%
08 jan 2,415 2,385 2,304
2,465 0 -0,070 -2,85%
09 jan 2,307 2,395 2,285
2,395 0 +0,010 +0,42%
10 jan 2,327 2,325 2,296
2,381 0 -0,070 -2,92%
13 jan 2,313 2,365 2,251
2,365 0 +0,040 +1,72%
14 jan 2,438 2,465 2,431
2,498 0 +0,100 +4,23%
15 jan 2,451 2,595 2,425
2,605 0 +0,130 +5,27%
16 jan 2,584 2,625 2,562
2,625 0 +0,030 +1,16%
17 jan 2,596 2,605 2,571
2,618 0 -0,020 -0,76%
20 jan 2,621 2,655 2,607
2,685 0 +0,050 +1,92%
21 jan 2,659 2,685 2,634
2,695 0 +0,030 +1,13%
22 jan 2,649 2,605 2,579
2,672 0 -0,080 -2,98%
23 jan 2,618 2,725 2,618
2,725 0 +0,120 +4,61%
24 jan 2,730 2,745 2,702
2,796 0 +0,020 +0,73%
27 jan 2,785 2,815 2,749
2,815 0 +0,070 +2,55%
28 jan 2,787 2,825 2,777
2,854 0 +0,010 +0,36%
29 jan 2,810 2,855 2,771
2,855 0 +0,030 +1,06%
30 jan 2,838 2,955 2,816
2,965 0 +0,100 +3,50%
31 jan 2,919 2,955 2,903
2,955 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront