KBC Groep Trader Long 48,62

Goldman Sachs, DE000GP0XP46
+ KBC Groep Trader Long 48,62 op mijn watchlist
4,055 15:14
-0,075 (-1,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,170 2,220 2,100
2,230 0 +0,060 +2,78%
03 dec 2,260 2,290 2,250
2,350 0 +0,070 +3,15%
04 dec 2,280 2,260 2,200
2,310 0 -0,030 -1,31%
05 dec 2,230 2,310 2,220
2,310 0 +0,050 +2,21%
06 dec 2,290 2,320 2,270
2,330 0 +0,010 +0,43%
09 dec 2,330 2,440 2,320
2,450 0 +0,120 +5,17%
10 dec 2,380 2,450 2,360
2,460 0 +0,010 +0,41%
11 dec 2,430 2,420 2,370
2,430 0 -0,030 -1,22%
12 dec 2,390 2,450 2,360
2,450 0 +0,030 +1,24%
13 dec 2,560 2,660 2,510
2,670 0 +0,210 +8,57%
16 dec 2,610 2,660 2,540
2,660 0 0,000 0,00%
17 dec 2,550 2,660 2,550
2,660 0 0,000 0,00%
18 dec 2,580 2,720 2,560
2,720 0 +0,060 +2,26%
19 dec 2,570 2,710 2,570
2,730 0 -0,010 -0,37%
20 dec 2,615 2,700 2,545
2,700 0 -0,010 -0,37%
23 dec 2,605 2,690 2,585
2,690 0 -0,010 -0,37%
24 dec 2,645 2,635 2,635
2,665 0 -0,055 -2,04%
27 dec 2,655 2,740 2,645
2,760 0 +0,105 +3,98%
30 dec 2,705 2,705 2,685
2,725 0 -0,035 -1,28%
31 dec 2,715 2,735 2,715
2,745 0 +0,030 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront