Saint-Gobain Trader Long 40,61

Goldman Sachs, DE000GP1HFE8
+ Saint-Gobain Trader Long 40,61 op mijn watchlist
5,630 18:30
-0,190 (-3,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,240 4,320 4,190
4,380 0 +0,030 +0,70%
02 okt 4,280 4,330 4,180
4,330 0 +0,010 +0,23%
03 okt 4,230 4,160 4,060
4,230 0 -0,170 -3,93%
04 okt 4,150 4,310 4,140
4,320 0 +0,150 +3,61%
07 okt 4,270 4,290 4,160
4,290 0 -0,020 -0,46%
08 okt 4,240 4,330 4,210
4,330 0 +0,040 +0,93%
09 okt 4,240 4,360 4,210
4,370 0 +0,030 +0,69%
10 okt 4,340 4,340 4,270
4,370 0 -0,020 -0,46%
11 okt 4,330 4,360 4,280
4,370 0 +0,020 +0,46%
14 okt 4,330 4,450 4,300
4,450 0 +0,090 +2,06%
15 okt 4,430 4,430 4,330
4,460 0 -0,020 -0,45%
16 okt 4,380 4,510 4,350
4,520 0 +0,080 +1,81%
17 okt 4,480 4,570 4,470
4,600 0 +0,060 +1,33%
18 okt 4,480 4,590 4,450
4,600 0 +0,020 +0,44%
21 okt 4,520 4,550 4,440
4,550 0 -0,040 -0,87%
22 okt 4,420 4,390 4,280
4,420 0 -0,160 -3,52%
23 okt 4,340 4,300 4,250
4,350 0 -0,090 -2,05%
24 okt 4,240 4,210 4,210
4,280 0 -0,090 -2,09%
25 okt 4,220 4,310 4,210
4,330 0 +0,100 +2,38%
28 okt 4,330 4,410 4,240
4,420 0 +0,100 +2,32%
29 okt 4,460 4,360 4,290
4,470 0 -0,050 -1,13%
30 okt 4,370 4,460 4,310
4,470 0 +0,100 +2,29%
31 okt 4,340 4,410 4,280
4,410 0 -0,050 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront