Saint-Gobain Trader Long 40,66

Goldman Sachs, DE000GP1HFE8
+ Saint-Gobain Trader Long 40,66 op mijn watchlist
4,981 11:03
-0,289 (-5,48%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,010 3,800 3,790
4,010 0 -0,330 -7,99%
02 aug 3,650 3,560 3,490
3,680 0 -0,240 -6,32%
05 aug 3,160 3,450 3,160
3,450 0 -0,110 -3,09%
06 aug 3,410 3,290 3,240
3,450 0 -0,160 -4,64%
07 aug 3,450 3,520 3,390
3,560 0 +0,230 +6,99%
08 aug 3,410 3,490 3,360
3,490 0 -0,030 -0,85%
09 aug 3,500 3,530 3,470
3,590 0 +0,040 +1,15%
12 aug 3,550 3,510 3,430
3,550 0 -0,020 -0,57%
13 aug 3,490 3,510 3,420
3,510 0 0,000 0,00%
14 aug 3,490 3,540 3,490
3,550 0 +0,030 +0,85%
15 aug 3,550 3,710 3,510
3,710 0 +0,170 +4,80%
16 aug 3,700 3,740 3,650
3,740 0 +0,030 +0,81%
19 aug 3,710 3,780 3,690
3,790 0 +0,040 +1,07%
20 aug 3,800 3,810 3,780
3,830 0 +0,030 +0,79%
21 aug 3,790 3,810 3,780
3,820 0 0,000 0,00%
22 aug 3,790 3,870 3,780
3,870 0 +0,060 +1,57%
23 aug 3,830 3,890 3,810
3,910 0 +0,020 +0,52%
26 aug 3,880 3,950 3,870
3,950 0 +0,060 +1,54%
27 aug 3,880 3,840 3,820
3,900 0 -0,110 -2,78%
28 aug 3,830 3,890 3,810
3,910 0 +0,050 +1,30%
29 aug 3,860 3,970 3,850
3,970 0 +0,080 +2,06%
30 aug 3,980 4,020 3,970
4,060 0 +0,050 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront