ASMI Trader Long 346,97

Goldman Sachs, DE000GP22W11
+ ASMI Trader Long 346,97 op mijn watchlist
23,200 11:55
-0,020 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,960 22,660 21,700
22,890 0 +0,880 +4,04%
03 jan 22,430 22,580 21,460
22,630 0 -0,080 -0,35%
06 jan 23,990 26,400 23,990
26,400 0 +3,820 +16,92%
07 jan 26,580 26,340 25,480
26,970 0 -0,060 -0,23%
08 jan 26,130 25,210 24,950
26,710 0 -1,130 -4,29%
09 jan 24,400 25,440 24,310
25,480 0 +0,230 +0,91%
10 jan 25,040 25,480 24,840
25,630 0 +0,040 +0,16%
13 jan 24,250 24,780 22,880
24,790 0 -0,700 -2,75%
14 jan 24,970 25,390 24,700
25,490 0 +0,610 +2,46%
15 jan 25,080 25,950 25,080
26,740 0 +0,560 +2,21%
16 jan 27,670 27,630 27,530
28,570 0 +1,680 +6,47%
17 jan 27,400 28,290 27,310
28,300 0 +0,660 +2,39%
20 jan 27,960 28,010 27,190
28,250 0 -0,280 -0,99%
21 jan 27,910 27,550 26,810
28,360 0 -0,460 -1,64%
22 jan 27,240 28,990 27,240
29,090 0 +1,440 +5,23%
23 jan 27,200 27,210 26,200
27,270 0 -1,780 -6,14%
24 jan 26,800 26,910 26,060
27,350 0 -0,300 -1,10%
27 jan 21,740 19,420 17,060
21,740 0 -7,490 -27,83%
28 jan 18,990 17,540 17,030
19,170 0 -1,880 -9,68%
29 jan 20,640 19,000 18,660
20,850 0 +1,460 +8,32%
30 jan 19,670 20,560 19,590
21,000 0 +1,560 +8,21%
31 jan 21,320 22,570 21,320
22,840 0 +2,010 +9,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront