ASMI Trader Long 350,10

Goldman Sachs, DE000GP22W11
+ ASMI Trader Long 350,10 op mijn watchlist
9,950 18:30
-1,070 (-9,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,040 21,550 20,380
21,670 0 -1,020 -4,52%
04 feb 22,020 20,630 20,550
22,020 0 -0,920 -4,27%
05 feb 19,870 20,860 19,540
20,860 0 +0,230 +1,11%
06 feb 20,560 21,010 20,400
21,480 0 +0,150 +0,72%
07 feb 20,650 20,210 19,830
20,750 0 -0,800 -3,81%
10 feb 20,320 22,250 20,320
22,250 0 +2,040 +10,09%
11 feb 21,940 22,700 21,840
22,720 0 +0,450 +2,02%
12 feb 22,060 22,060 21,250
22,520 0 -0,640 -2,82%
13 feb 22,620 23,220 22,020
23,350 0 +1,160 +5,26%
14 feb 22,710 23,010 22,470
23,650 0 -0,210 -0,90%
17 feb 22,640 23,370 22,080
23,370 0 +0,360 +1,56%
18 feb 22,810 22,210 22,210
23,470 0 -1,160 -4,96%
19 feb 22,430 22,940 22,160
22,940 0 +0,730 +3,29%
20 feb 21,780 22,260 21,360
22,960 0 -0,680 -2,96%
21 feb 21,840 22,440 21,840
23,000 0 +0,180 +0,81%
24 feb 21,440 22,340 21,160
22,860 0 -0,100 -0,45%
25 feb 21,180 19,650 19,510
21,430 0 -2,690 -12,04%
26 feb 19,240 20,990 18,250
21,130 0 +1,340 +6,82%
27 feb 19,170 17,960 17,770
19,770 0 -3,030 -14,44%
28 feb 16,000 16,910 15,840
16,990 0 -1,050 -5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront