ArcelorMittal Trader Long 15,77

Goldman Sachs, DE000GP25WS3
+ ArcelorMittal Trader Long 15,77 op mijn watchlist
1,121 17:25
+0,041 (+3,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,870 0,890 0,860
0,890 0 +0,030 +3,49%
03 dec 0,900 0,880 0,860
0,900 0 -0,010 -1,12%
04 dec 0,850 0,830 0,830
0,870 0 -0,050 -5,68%
05 dec 0,840 0,870 0,840
0,880 0 +0,040 +4,82%
06 dec 0,890 0,880 0,870
0,900 0 +0,010 +1,15%
09 dec 0,910 0,930 0,910
0,960 0 +0,050 +5,68%
10 dec 0,910 0,930 0,900
0,930 0 0,000 0,00%
11 dec 0,900 0,910 0,890
0,920 0 -0,020 -2,15%
12 dec 0,930 0,890 0,880
0,930 0 -0,020 -2,20%
13 dec 0,870 0,840 0,830
0,880 0 -0,050 -5,62%
16 dec 0,820 0,830 0,800
0,830 0 -0,010 -1,19%
17 dec 0,790 0,760 0,750
0,790 0 -0,070 -8,43%
18 dec 0,750 0,750 0,740
0,760 0 -0,010 -1,32%
19 dec 0,730 0,710 0,710
0,730 0 -0,040 -5,33%
20 dec 0,665 0,700 0,665
0,700 0 -0,010 -1,41%
23 dec 0,675 0,690 0,665
0,690 0 -0,010 -1,43%
24 dec 0,685 0,685 0,675
0,685 0 -0,005 -0,72%
27 dec 0,695 0,680 0,675
0,695 0 -0,005 -0,73%
30 dec 0,675 0,670 0,650
0,695 0 -0,010 -1,47%
31 dec 0,665 0,695 0,665
0,695 0 +0,025 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront