ASML Trader Long 556,65

Goldman Sachs, DE000GP2U7S0
17,400 18:30
-0,800 (-4,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,570 15,370 14,150
15,500 0 -1,150 -6,96%
04 feb 16,040 15,130 14,710
16,040 0 -0,240 -1,56%
05 feb 15,070 15,410 13,760
15,520 0 +0,280 +1,85%
06 feb 14,970 15,700 14,970
15,880 0 +0,290 +1,88%
07 feb 15,720 15,160 14,520
15,880 0 -0,540 -3,44%
10 feb 15,440 16,430 15,350
16,440 0 +1,270 +8,38%
11 feb 16,080 16,700 16,080
17,010 0 +0,270 +1,64%
12 feb 16,950 16,510 15,370
16,950 0 -0,190 -1,14%
13 feb 17,030 18,200 16,380
18,340 0 +1,690 +10,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront