ASML Trader Long 561,27

Goldman Sachs, DE000GP2U7S0
+ ASML Trader Long 561,27 op mijn watchlist
6,190 18:30
-1,570 (-20,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,710 13,010 11,990
13,880 0 +1,140 +9,60%
04 mrt 11,580 11,170 9,880
12,010 0 -1,840 -14,14%
05 mrt 11,970 11,670 10,780
12,480 0 +0,500 +4,48%
06 mrt 12,060 10,020 10,020
12,250 0 -1,650 -14,14%
07 mrt 11,040 10,200 10,020
11,860 0 +0,180 +1,80%
10 mrt 10,800 7,630 7,220
10,800 0 -2,570 -25,20%
11 mrt 8,280 6,670 6,670
9,100 0 -0,960 -12,58%
12 mrt 8,280 8,750 7,790
9,190 0 +2,080 +31,18%
13 mrt 8,280 7,620 7,580
9,270 0 -1,130 -12,91%
14 mrt 8,990 9,810 8,990
9,990 0 +2,190 +28,74%
17 mrt 9,290 10,020 9,280
10,440 0 +0,210 +2,14%
18 mrt 10,450 10,480 10,040
11,570 0 +0,460 +4,59%
19 mrt 10,370 11,060 10,370
11,610 0 +0,580 +5,53%
20 mrt 12,190 11,090 10,920
12,630 0 +0,030 +0,27%
21 mrt 10,320 9,980 9,660
10,580 0 -1,110 -10,01%
24 mrt 10,880 11,350 10,730
11,670 0 +1,370 +13,73%
25 mrt 11,460 11,010 10,810
11,980 0 -0,340 -3,00%
26 mrt 11,550 9,080 9,020
11,550 0 -1,930 -17,53%
27 mrt 8,590 7,760 7,740
9,230 0 -1,320 -14,54%
28 mrt 7,330 6,190 6,130
7,900 0 -1,570 -20,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront