ASML Trader Long 561,27

Goldman Sachs, DE000GP2U7S0
+ ASML Trader Long 561,27 op mijn watchlist
6,190 18:30
-1,570 (-20,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,730 12,880 12,570
13,660 0 +0,220 +1,74%
03 jan 13,790 13,570 12,570
14,050 0 +0,690 +5,36%
06 jan 15,910 19,800 15,750
19,800 0 +6,230 +45,91%
07 jan 19,720 18,220 17,910
19,720 0 -1,580 -7,98%
08 jan 18,580 16,840 16,740
19,030 0 -1,380 -7,57%
09 jan 16,190 18,000 16,190
18,160 0 +1,160 +6,89%
10 jan 17,620 17,320 16,900
18,020 0 -0,680 -3,78%
13 jan 15,750 15,930 14,710
15,970 0 -1,390 -8,03%
14 jan 16,530 15,960 15,470
17,250 0 +0,030 +0,19%
15 jan 15,540 15,750 15,420
16,630 0 -0,210 -1,32%
16 jan 18,080 19,370 17,510
19,370 0 +3,620 +22,98%
17 jan 18,330 18,460 17,880
19,380 0 -0,910 -4,70%
20 jan 18,810 19,350 18,150
19,440 0 +0,890 +4,82%
21 jan 19,400 18,170 17,420
19,470 0 -1,180 -6,10%
22 jan 17,960 19,470 17,960
19,680 0 +1,300 +7,15%
23 jan 16,990 16,380 15,380
16,990 0 -3,090 -15,87%
24 jan 16,320 14,840 14,440
16,820 0 -1,540 -9,40%
27 jan 8,810 9,580 6,830
10,170 0 -5,260 -35,44%
28 jan 9,980 9,690 8,640
10,420 0 +0,110 +1,15%
29 jan 16,500 12,540 12,540
16,550 0 +2,850 +29,41%
30 jan 14,360 15,420 14,220
16,070 0 +2,880 +22,97%
31 jan 16,570 16,520 16,330
17,350 0 +1,100 +7,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront