Amazon.com Trader Long 95,68

Goldman Sachs, DE000GP2U851
+ Amazon.com Trader Long 95,68 op mijn watchlist
10,310 13:49
+0,210 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,430 14,010 13,430
14,050 0 +0,080 +0,57%
04 feb 13,910 14,120 13,700
14,240 0 +0,110 +0,79%
05 feb 13,900 13,650 13,510
13,930 0 -0,470 -3,33%
06 feb 13,820 13,760 13,660
13,930 0 +0,110 +0,81%
07 feb 13,070 13,020 12,920
13,480 0 -0,740 -5,38%
10 feb 13,150 13,300 13,090
13,470 0 +0,280 +2,15%
11 feb 13,360 13,160 13,090
13,380 0 -0,140 -1,05%
12 feb 13,360 13,050 12,910
13,360 0 -0,110 -0,84%
13 feb 12,950 12,770 12,770
12,980 0 -0,280 -2,15%
14 feb 13,030 12,710 12,610
13,050 0 -0,060 -0,47%
17 feb 12,890 12,920 12,850
12,960 0 +0,210 +1,65%
18 feb 12,930 12,400 12,350
12,980 0 -0,520 -4,02%
19 feb 12,620 12,460 12,360
12,650 0 +0,060 +0,48%
20 feb 12,540 12,200 12,120
12,600 0 -0,260 -2,09%
21 feb 12,230 11,730 11,720
12,350 0 -0,470 -3,85%
24 feb 11,680 11,420 11,280
11,810 0 -0,310 -2,64%
25 feb 11,030 10,740 10,520
11,280 0 -0,680 -5,95%
26 feb 11,410 11,590 11,370
11,710 0 +0,850 +7,91%
27 feb 11,580 11,370 11,300
11,860 0 -0,220 -1,90%
28 feb 10,920 10,980 10,810
11,100 0 -0,390 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront