AB InBev Trader Long 32,24

Goldman Sachs, DE000GP2XU39
+ AB InBev Trader Long 32,24 op mijn watchlist
2,500 18:30
+0,020 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,494 1,566 1,487
1,570 0 -0,023 -1,45%
04 feb 1,556 1,518 1,514
1,561 0 -0,048 -3,07%
05 feb 1,516 1,512 1,479
1,534 0 -0,006 -0,40%
06 feb 1,547 1,650 1,547
1,681 0 +0,138 +9,13%
07 feb 1,712 1,687 1,660
1,720 0 +0,037 +2,24%
10 feb 1,704 1,685 1,670
1,726 0 -0,002 -0,12%
11 feb 1,701 1,691 1,674
1,708 0 +0,006 +0,36%
12 feb 1,889 1,830 1,803
1,925 0 +0,139 +8,22%
13 feb 1,855 1,910 1,849
1,966 0 +0,080 +4,37%
14 feb 1,889 1,890 1,850
1,914 0 -0,020 -1,05%
17 feb 1,829 1,870 1,819
1,881 0 -0,020 -1,06%
18 feb 1,868 1,900 1,850
1,900 0 +0,030 +1,60%
19 feb 1,882 1,860 1,849
1,902 0 -0,040 -2,11%
20 feb 1,890 1,870 1,846
1,897 0 +0,010 +0,54%
21 feb 1,896 1,990 1,871
1,990 0 +0,120 +6,42%
24 feb 1,972 2,000 1,956
2,020 0 +0,010 +0,50%
25 feb 1,998 2,030 1,993
2,055 0 +0,030 +1,50%
26 feb 2,537 2,460 2,368
2,537 0 +0,430 +21,18%
27 feb 2,435 2,560 2,399
2,580 0 +0,100 +4,07%
28 feb 2,535 2,560 2,514
2,579 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront