AB InBev Trader Long 32,27

Goldman Sachs, DE000GP2XU39
+ AB InBev Trader Long 32,27 op mijn watchlist
2,470 18:30
-0,060 (-2,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,910 1,970 1,900
2,000 0 +0,020 +1,03%
03 dec 2,010 1,990 1,960
2,010 0 +0,020 +1,02%
04 dec 1,940 1,910 1,910
1,940 0 -0,080 -4,02%
05 dec 1,890 1,900 1,880
1,930 0 -0,010 -0,52%
06 dec 1,910 1,880 1,870
1,930 0 -0,020 -1,05%
09 dec 1,870 1,900 1,860
1,920 0 +0,020 +1,06%
10 dec 1,880 1,900 1,880
1,920 0 0,000 0,00%
11 dec 1,890 1,870 1,870
1,910 0 -0,030 -1,58%
12 dec 1,880 1,940 1,880
1,970 0 +0,070 +3,74%
13 dec 1,960 1,960 1,940
1,990 0 +0,020 +1,03%
16 dec 1,890 1,890 1,850
1,900 0 -0,070 -3,57%
17 dec 1,820 1,800 1,790
1,860 0 -0,090 -4,76%
18 dec 1,790 1,730 1,720
1,790 0 -0,070 -3,89%
19 dec 1,670 1,670 1,610
1,680 0 -0,060 -3,47%
20 dec 1,655 1,665 1,625
1,665 0 -0,005 -0,30%
23 dec 1,635 1,655 1,635
1,675 0 -0,010 -0,60%
24 dec 1,705 1,685 1,675
1,705 0 +0,030 +1,81%
27 dec 1,635 1,675 1,625
1,705 0 -0,010 -0,59%
30 dec 1,665 1,655 1,625
1,675 0 -0,020 -1,19%
31 dec 1,635 1,645 1,615
1,645 0 -0,010 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront