AB InBev Trader Long 32,29

Goldman Sachs, DE000GP2XU39
+ AB InBev Trader Long 32,29 op mijn watchlist
2,491 10:08
+0,001 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,370 2,390 2,340
2,410 0 +0,010 +0,42%
04 nov 2,340 2,260 2,260
2,360 0 -0,130 -5,44%
05 nov 2,280 2,260 2,250
2,300 0 0,000 0,00%
06 nov 2,270 2,150 2,130
2,370 0 -0,110 -4,87%
07 nov 2,200 2,230 2,180
2,260 0 +0,080 +3,72%
08 nov 2,210 2,210 2,190
2,220 0 -0,020 -0,90%
11 nov 2,220 2,220 2,200
2,240 0 +0,010 +0,45%
12 nov 2,170 2,140 2,120
2,200 0 -0,080 -3,60%
13 nov 2,110 2,140 2,100
2,140 0 0,000 0,00%
14 nov 2,150 2,250 2,130
2,250 0 +0,110 +5,14%
15 nov 2,200 2,190 2,180
2,240 0 -0,060 -2,67%
18 nov 2,210 2,210 2,160
2,210 0 +0,020 +0,91%
19 nov 2,200 2,170 2,120
2,200 0 -0,040 -1,81%
20 nov 2,190 2,100 2,060
2,190 0 -0,070 -3,23%
21 nov 2,080 2,090 2,040
2,090 0 -0,010 -0,48%
22 nov 2,080 2,120 2,060
2,120 0 +0,030 +1,44%
25 nov 2,160 2,120 2,100
2,160 0 0,000 0,00%
26 nov 2,030 1,990 1,970
2,040 0 -0,130 -6,13%
27 nov 2,020 1,990 1,990
2,030 0 0,000 0,00%
28 nov 2,000 1,960 1,940
2,000 0 -0,030 -1,51%
29 nov 1,940 1,950 1,880
1,970 0 -0,010 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront