KPN Trader Long 2,90

Goldman Sachs, DE000GP2XTT2
+ KPN Trader Long 2,90 op mijn watchlist
0,919 15:00
+0,014 (+1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,800 0,820 0,790
0,830 0 +0,040 +5,13%
04 nov 0,810 0,820 0,810
0,840 0 0,000 0,00%
05 nov 0,840 0,790 0,770
0,840 0 -0,030 -3,66%
06 nov 0,800 0,820 0,780
0,820 0 +0,030 +3,80%
07 nov 0,800 0,780 0,760
0,800 0 -0,040 -4,88%
08 nov 0,790 0,800 0,760
0,810 0 +0,020 +2,56%
11 nov 0,810 0,800 0,800
0,820 0 0,000 0,00%
12 nov 0,780 0,730 0,730
0,780 0 -0,070 -8,75%
13 nov 0,740 0,740 0,730
0,750 0 +0,010 +1,37%
14 nov 0,750 0,720 0,680
0,750 0 -0,020 -2,70%
15 nov 0,710 0,710 0,700
0,730 0 -0,010 -1,39%
18 nov 0,700 0,700 0,690
0,720 0 -0,010 -1,41%
19 nov 0,740 0,750 0,710
0,750 0 +0,050 +7,14%
20 nov 0,760 0,730 0,720
0,770 0 -0,020 -2,67%
21 nov 0,750 0,760 0,730
0,780 0 +0,030 +4,11%
22 nov 0,780 0,780 0,780
0,800 0 +0,020 +2,63%
25 nov 0,790 0,800 0,780
0,820 0 +0,020 +2,56%
26 nov 0,820 0,800 0,780
0,830 0 0,000 0,00%
27 nov 0,820 0,800 0,800
0,840 0 0,000 0,00%
28 nov 0,840 0,850 0,840
0,850 0 +0,050 +6,25%
29 nov 0,840 0,810 0,800
0,840 0 -0,040 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront