BNP Paribas Trader Long 46,34

Goldman Sachs, DE000GP304B0
+ BNP Paribas Trader Long 46,34 op mijn watchlist
1,990 18:30
-0,085 (-4,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,000 1,000 0,980
1,090 0 -0,080 -7,41%
03 dec 1,050 0,990 0,980
1,110 0 -0,010 -1,00%
04 dec 1,050 1,060 0,980
1,100 0 +0,070 +7,07%
05 dec 1,100 1,220 1,100
1,240 0 +0,160 +15,09%
06 dec 1,230 1,280 1,230
1,330 0 +0,060 +4,92%
09 dec 1,370 1,420 1,360
1,450 0 +0,140 +10,94%
10 dec 1,410 1,390 1,360
1,420 0 -0,030 -2,11%
11 dec 1,400 1,390 1,360
1,420 0 0,000 0,00%
12 dec 1,410 1,310 1,290
1,410 0 -0,080 -5,76%
13 dec 1,330 1,320 1,290
1,350 0 +0,010 +0,76%
16 dec 1,310 1,310 1,260
1,340 0 -0,010 -0,76%
17 dec 1,270 1,270 1,250
1,290 0 -0,040 -3,05%
18 dec 1,260 1,290 1,230
1,320 0 +0,020 +1,57%
19 dec 1,140 1,200 1,140
1,210 0 -0,090 -6,98%
20 dec 1,120 1,195 1,080
1,195 0 -0,005 -0,42%
23 dec 1,140 1,195 1,110
1,195 0 0,000 0,00%
24 dec 1,185 1,175 1,165
1,195 0 -0,020 -1,67%
27 dec 1,225 1,265 1,215
1,275 0 +0,090 +7,66%
30 dec 1,255 1,325 1,255
1,335 0 +0,060 +4,74%
31 dec 1,285 1,335 1,275
1,345 0 +0,010 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront