BNP Paribas Trader Long 46,69

Goldman Sachs, DE000GP304B0
+ BNP Paribas Trader Long 46,69 op mijn watchlist
3,214 10:49
-0,041 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,798 1,825 1,766
1,855 0 -0,150 -7,59%
04 feb 2,010 2,075 1,890
2,095 0 +0,250 +13,70%
05 feb 2,086 1,990 1,961
2,099 0 -0,085 -4,10%
06 feb 2,040 2,195 2,039
2,225 0 +0,205 +10,30%
07 feb 2,280 2,325 2,252
2,336 0 +0,130 +5,92%
10 feb 2,344 2,365 2,313
2,377 0 +0,040 +1,72%
11 feb 2,342 2,385 2,303
2,405 0 +0,020 +0,85%
12 feb 2,461 2,535 2,420
2,535 0 +0,150 +6,29%
13 feb 2,471 2,395 2,356
2,471 0 -0,140 -5,52%
14 feb 2,345 2,385 2,344
2,395 0 -0,010 -0,42%
17 feb 2,390 2,350 2,340
2,427 0 -0,035 -1,47%
18 feb 2,366 2,450 2,366
2,480 0 +0,100 +4,26%
19 feb 2,469 2,360 2,357
2,474 0 -0,090 -3,67%
20 feb 2,438 2,440 2,430
2,510 0 +0,080 +3,39%
21 feb 2,490 2,470 2,431
2,497 0 +0,030 +1,23%
24 feb 2,490 2,460 2,440
2,509 0 -0,010 -0,40%
25 feb 2,515 2,560 2,491
2,609 0 +0,100 +4,07%
26 feb 2,574 2,645 2,548
2,655 0 +0,085 +3,32%
27 feb 2,609 2,635 2,565
2,702 0 -0,010 -0,38%
28 feb 2,572 2,665 2,529
2,665 0 +0,030 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront