BAM Trader Long 1,73

Goldman Sachs, DE000GP303U2
+ BAM Trader Long 1,73 op mijn watchlist
3,185 09:49
-0,220 (-6,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,635 2,805 2,625
2,835 0 +0,230 +8,93%
03 jan 2,845 2,805 2,805
2,885 0 0,000 0,00%
06 jan 2,845 2,835 2,755
2,845 0 +0,030 +1,07%
07 jan 2,805 2,805 2,775
2,845 0 -0,030 -1,06%
08 jan 2,765 2,655 2,646
2,765 0 -0,150 -5,35%
09 jan 2,627 2,655 2,611
2,655 0 0,000 0,00%
10 jan 2,644 2,595 2,580
2,644 0 -0,060 -2,26%
13 jan 2,575 2,555 2,522
2,575 100 -0,040 -1,54%
14 jan 2,610 2,555 2,537
2,610 0 0,000 0,00%
15 jan 2,581 2,565 2,513
2,590 0 +0,010 +0,39%
16 jan 2,613 2,575 2,526
2,613 0 +0,010 +0,39%
17 jan 2,563 2,595 2,563
2,640 0 +0,020 +0,78%
20 jan 2,589 2,580 2,580
2,641 0 -0,015 -0,58%
21 jan 2,601 2,605 2,556
2,614 0 +0,025 +0,97%
22 jan 2,597 2,505 2,481
2,597 110 -0,100 -3,84%
23 jan 2,503 2,505 2,472
2,515 0 0,000 0,00%
24 jan 2,433 2,475 2,433
2,515 0 -0,030 -1,20%
27 jan 2,420 2,425 2,393
2,435 0 -0,050 -2,02%
28 jan 2,408 2,445 2,382
2,463 0 +0,020 +0,82%
29 jan 2,477 2,450 2,450
2,565 0 +0,005 +0,20%
30 jan 2,504 2,495 2,463
2,504 0 +0,045 +1,84%
31 jan 2,532 2,600 2,523
2,643 0 +0,105 +4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront