Advanced Micro Devices Trader Long 89,13

Goldman Sachs, DE000GP37MM2
+ Advanced Micro Devices Trader Long 89,13 op mijn watchlist
1,315 18:30
-0,219 (-14,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,220 1,267 1,112
1,298 0 +0,086 +7,28%
04 mrt 0,950 1,090 0,720
1,090 300 -0,177 -13,97%
05 mrt 1,290 1,177 1,030
1,320 0 +0,087 +7,98%
06 mrt 1,170 0,987 0,983
1,188 0 -0,190 -16,14%
07 mrt 1,020 0,888 0,813
1,050 0 -0,099 -10,03%
10 mrt 1,020 0,955 0,896
1,182 0 +0,067 +7,55%
11 mrt 0,840 0,781 0,684
0,970 0 -0,174 -18,22%
12 mrt 0,860 1,152 0,850
1,174 0 +0,371 +47,50%
13 mrt 1,050 0,875 0,862
1,120 0 -0,277 -24,05%
14 mrt 1,000 1,098 1,000
1,155 0 +0,223 +25,49%
17 mrt 1,090 1,462 1,070
1,573 0 +0,364 +33,15%
18 mrt 1,500 1,376 1,322
1,510 0 -0,086 -5,88%
19 mrt 1,360 1,490 1,238
1,531 0 +0,114 +8,28%
20 mrt 1,680 1,658 1,490
1,781 0 +0,168 +11,28%
21 mrt 1,640 1,648 1,443
1,671 0 -0,010 -0,60%
24 mrt 1,770 2,266 1,730
2,327 0 +0,618 +37,50%
25 mrt 2,315 2,203 2,203
2,355 0 -0,063 -2,78%
26 mrt 2,385 1,895 1,878
2,469 0 -0,308 -13,98%
27 mrt 1,660 1,534 1,534
1,740 0 -0,361 -19,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront