BNP Paribas Trader Long 41,72

Goldman Sachs, DE000GP3K0Q0
+ BNP Paribas Trader Long 41,72 op mijn watchlist
3,685 18:30
-0,130 (-3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,865 1,825 1,695
1,865 0 -0,010 -0,54%
03 jan 1,815 1,730 1,715
1,815 0 -0,095 -5,21%
06 jan 1,835 1,915 1,805
1,935 0 +0,185 +10,69%
07 jan 1,855 1,965 1,835
1,995 0 +0,050 +2,61%
08 jan 1,935 1,905 1,823
1,975 0 -0,060 -3,05%
09 jan 1,826 1,915 1,803
1,915 0 +0,010 +0,52%
10 jan 1,836 1,845 1,814
1,900 0 -0,070 -3,66%
13 jan 1,836 1,885 1,769
1,885 0 +0,040 +2,17%
14 jan 1,966 1,985 1,949
2,017 0 +0,100 +5,31%
15 jan 1,969 2,115 1,940
2,115 0 +0,130 +6,55%
16 jan 2,101 2,135 2,081
2,140 0 +0,020 +0,95%
17 jan 2,113 2,115 2,089
2,133 0 -0,020 -0,94%
20 jan 2,139 2,175 2,127
2,201 0 +0,060 +2,84%
21 jan 2,174 2,205 2,152
2,215 0 +0,030 +1,38%
22 jan 2,167 2,125 2,097
2,190 0 -0,080 -3,63%
23 jan 2,134 2,245 2,134
2,245 0 +0,120 +5,65%
24 jan 2,248 2,265 2,220
2,310 0 +0,020 +0,89%
27 jan 2,300 2,335 2,267
2,335 0 +0,070 +3,09%
28 jan 2,304 2,345 2,296
2,371 0 +0,010 +0,43%
29 jan 2,326 2,375 2,286
2,375 0 +0,030 +1,28%
30 jan 2,341 2,475 2,334
2,485 0 +0,100 +4,21%
31 jan 2,438 2,475 2,420
2,475 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront