Advanced Micro Devices Trader Long 77,59

Goldman Sachs, DE000GP3Z361
+ Advanced Micro Devices Trader Long 77,59 op mijn watchlist
2,372 18:30
-0,236 (-9,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,535 3,654 3,535
3,745 0 -0,346 -8,65%
04 feb 3,805 3,916 3,735
4,046 0 +0,262 +7,17%
05 feb 3,145 3,359 2,932
3,359 3.520 -0,557 -14,22%
06 feb 3,375 3,232 3,197
3,453 0 -0,127 -3,78%
07 feb 3,210 3,006 2,969
3,235 3.200 -0,226 -6,99%
10 feb 3,075 3,344 3,075
3,366 0 +0,338 +11,24%
11 feb 3,255 3,430 3,175
3,530 0 +0,086 +2,57%
12 feb 3,375 3,257 3,203
3,425 0 -0,173 -5,04%
13 feb 3,415 3,464 3,375
3,642 0 +0,207 +6,36%
14 feb 3,415 3,401 3,395
3,595 0 -0,063 -1,82%
17 feb 3,545 3,541 3,515
3,575 0 +0,140 +4,12%
18 feb 3,565 3,551 3,535
3,682 0 +0,010 +0,28%
19 feb 3,675 3,661 3,557
3,749 0 +0,110 +3,10%
20 feb 3,625 3,534 3,491
3,795 0 -0,127 -3,47%
21 feb 3,565 3,396 3,383
3,696 0 -0,138 -3,90%
24 feb 3,315 3,150 3,021
3,375 0 -0,246 -7,24%
25 feb 2,915 2,762 2,693
3,025 0 -0,388 -12,32%
26 feb 2,745 2,743 2,595
2,785 0 -0,019 -0,69%
27 feb 2,725 2,449 2,424
2,845 0 -0,294 -10,72%
28 feb 2,205 2,252 2,135
2,372 0 -0,197 -8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront