Advanced Micro Devices Trader Long 77,76

Goldman Sachs, DE000GP3Z361
+ Advanced Micro Devices Trader Long 77,76 op mijn watchlist
0,941 18:30
-0,820 (-46,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,485 4,365 4,365
4,605 0 -0,210 -4,59%
03 jan 4,465 4,715 4,425
4,755 0 +0,350 +8,02%
06 jan 5,050 5,270 5,020
5,290 0 +0,555 +11,77%
07 jan 5,210 5,080 4,995
5,350 0 -0,190 -3,61%
08 jan 5,040 4,339 4,335
5,110 0 -0,741 -14,59%
09 jan 4,322 4,322 4,322
4,322 0 -0,017 -0,39%
10 jan 4,289 3,854 3,857
4,312 230 -0,468 -10,83%
13 jan 3,829 3,968 3,700
3,968 0 +0,114 +2,96%
14 jan 4,186 3,870 3,770
4,224 0 -0,098 -2,47%
15 jan 3,901 4,161 3,887
4,235 0 +0,291 +7,52%
16 jan 4,515 4,231 4,136
4,522 2.300 +0,070 +1,68%
17 jan 4,180 4,426 4,180
4,491 0 +0,195 +4,61%
20 jan 4,545 4,565 4,517
4,565 0 +0,139 +3,14%
21 jan 4,464 4,531 4,356
4,546 0 -0,034 -0,74%
22 jan 4,550 4,611 4,506
4,762 0 +0,080 +1,77%
23 jan 4,514 4,548 4,315
4,560 0 -0,063 -1,37%
24 jan 4,481 4,538 4,464
4,665 0 -0,010 -0,22%
27 jan 3,825 3,759 3,711
4,125 0 -0,779 -17,17%
28 jan 3,925 3,676 3,555
3,955 0 -0,083 -2,21%
29 jan 3,905 4,031 3,759
4,051 0 +0,355 +9,66%
30 jan 4,045 4,025 3,939
4,195 0 -0,006 -0,15%
31 jan 4,205 4,000 3,951
4,235 0 -0,025 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront