Advanced Micro Devices Trader Long 82,68

Goldman Sachs, DE000GP3Z3A1
+ Advanced Micro Devices Trader Long 82,68 op mijn watchlist
2,789 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,810 1,862 1,668
1,860 0 +0,091 +5,14%
04 mrt 1,520 1,662 1,280
1,662 0 -0,200 -10,74%
05 mrt 1,870 1,747 1,598
1,900 0 +0,085 +5,11%
06 mrt 1,740 1,548 1,536
1,751 0 -0,199 -11,39%
07 mrt 1,570 1,431 1,339
1,625 0 -0,117 -7,56%
10 mrt 1,590 1,500 1,435
1,665 0 +0,069 +4,82%
11 mrt 1,370 1,308 1,193
1,520 0 -0,192 -12,80%
12 mrt 1,410 1,734 1,390
1,736 0 +0,426 +32,57%
13 mrt 1,610 1,418 1,403
1,680 0 -0,316 -18,22%
14 mrt 1,560 1,664 1,560
1,730 0 +0,246 +17,35%
17 mrt 1,660 2,040 1,640
2,155 0 +0,376 +22,60%
18 mrt 2,105 1,951 1,895
2,115 0 -0,089 -4,36%
19 mrt 1,975 2,083 1,827
2,120 0 +0,132 +6,77%
20 mrt 2,275 2,215 2,105
2,362 0 +0,132 +6,34%
21 mrt 2,245 2,225 2,034
2,259 0 +0,010 +0,45%
24 mrt 2,375 2,854 2,335
2,895 0 +0,629 +28,27%
25 mrt 2,905 2,789 2,789
2,945 0 -0,065 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront