SBM Offshore Trader Long 9,72

Goldman Sachs, DE000GP4BF24
+ SBM Offshore Trader Long 9,72 op mijn watchlist
10,620 18:30
-0,040 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,950 7,680 7,680
7,980 0 0,000 0,00%
03 jan 7,910 7,880 7,810
7,920 0 +0,200 +2,60%
06 jan 7,980 8,100 7,780
8,140 0 +0,220 +2,79%
07 jan 7,960 8,110 7,950
8,130 0 +0,010 +0,12%
08 jan 8,040 7,790 7,790
8,100 0 -0,320 -3,95%
09 jan 7,780 7,940 7,780
7,950 0 +0,150 +1,93%
10 jan 7,990 8,720 7,980
8,790 0 +0,780 +9,82%
13 jan 8,700 8,930 8,580
8,940 0 +0,210 +2,41%
14 jan 8,760 8,540 8,520
8,870 0 -0,390 -4,37%
15 jan 8,610 8,880 8,610
8,880 0 +0,340 +3,98%
16 jan 8,830 8,830 8,540
8,860 0 -0,050 -0,56%
17 jan 8,930 8,770 8,750
8,950 0 -0,060 -0,68%
20 jan 8,680 8,850 8,650
9,030 0 +0,080 +0,91%
21 jan 8,880 8,740 8,640
8,960 0 -0,110 -1,24%
22 jan 8,880 8,910 8,640
8,920 0 +0,170 +1,95%
23 jan 9,010 8,970 8,890
9,020 0 +0,060 +0,67%
24 jan 8,650 8,510 8,210
8,710 0 -0,460 -5,13%
27 jan 8,390 8,650 8,350
8,660 0 +0,140 +1,65%
28 jan 8,550 8,380 8,230
8,550 0 -0,270 -3,12%
29 jan 8,410 8,500 8,340
8,530 0 +0,120 +1,43%
30 jan 8,550 8,410 8,310
8,550 0 -0,090 -1,06%
31 jan 8,550 8,860 8,400
8,870 0 +0,450 +5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront