KBC Groep Trader Long 39,22

Goldman Sachs, DE000GP4BFL0
+ KBC Groep Trader Long 39,22 op mijn watchlist
5,080 18:30
+0,200 (+4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,515 3,580 3,465
3,600 0 -0,120 -3,24%
04 feb 3,545 3,550 3,445
3,560 0 -0,030 -0,84%
05 feb 3,465 3,560 3,445
3,560 0 +0,010 +0,28%
06 feb 3,525 3,830 3,525
3,840 0 +0,270 +7,58%
07 feb 3,775 3,870 3,755
3,880 0 +0,040 +1,04%
10 feb 3,835 3,860 3,785
3,860 0 -0,010 -0,26%
11 feb 3,815 3,970 3,785
3,970 0 +0,110 +2,85%
12 feb 3,935 4,160 3,925
4,160 0 +0,190 +4,79%
13 feb 4,225 4,440 4,195
4,460 0 +0,280 +6,73%
14 feb 4,435 4,450 4,355
4,460 0 +0,010 +0,23%
17 feb 4,415 4,450 4,395
4,465 0 0,000 0,00%
18 feb 4,425 4,520 4,395
4,520 0 +0,070 +1,57%
19 feb 4,525 4,380 4,315
4,525 0 -0,140 -3,10%
20 feb 4,335 4,360 4,275
4,360 0 -0,020 -0,46%
21 feb 4,315 4,360 4,285
4,370 0 0,000 0,00%
24 feb 4,275 4,360 4,235
4,370 0 0,000 0,00%
25 feb 4,305 4,390 4,280
4,395 0 +0,030 +0,69%
26 feb 4,415 4,640 4,385
4,650 0 +0,250 +5,69%
27 feb 4,515 4,620 4,495
4,630 0 -0,020 -0,43%
28 feb 4,505 4,510 4,475
4,610 0 -0,110 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront