KBC Groep Trader Long 39,27

Goldman Sachs, DE000GP4BFL0
+ KBC Groep Trader Long 39,27 op mijn watchlist
4,595 12:33
-0,045 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,695 3,700 3,555
3,730 0 +0,035 +0,95%
03 jan 3,675 3,720 3,655
3,720 0 +0,020 +0,54%
06 jan 3,725 3,830 3,695
3,840 0 +0,110 +2,96%
07 jan 3,745 3,820 3,745
3,830 0 -0,010 -0,26%
08 jan 3,775 3,770 3,645
3,800 0 -0,050 -1,31%
09 jan 3,705 3,750 3,640
3,750 0 -0,020 -0,53%
10 jan 3,675 3,500 3,500
3,685 0 -0,250 -6,67%
13 jan 3,485 3,390 3,325
3,485 0 -0,110 -3,14%
14 jan 3,465 3,450 3,440
3,545 0 +0,060 +1,77%
15 jan 3,495 3,650 3,475
3,650 0 +0,200 +5,80%
16 jan 3,565 3,610 3,515
3,610 0 -0,040 -1,10%
17 jan 3,545 3,580 3,495
3,580 0 -0,030 -0,83%
20 jan 3,515 3,600 3,505
3,650 0 +0,020 +0,56%
21 jan 3,575 3,770 3,555
3,770 0 +0,170 +4,72%
22 jan 3,625 3,550 3,475
3,655 0 -0,220 -5,84%
23 jan 3,465 3,690 3,465
3,700 0 +0,140 +3,94%
24 jan 3,665 3,630 3,630
3,760 0 -0,060 -1,63%
27 jan 3,635 3,760 3,625
3,760 0 +0,130 +3,58%
28 jan 3,685 3,760 3,685
3,770 0 0,000 0,00%
29 jan 3,715 3,790 3,705
3,790 0 +0,030 +0,80%
30 jan 3,715 3,740 3,685
3,745 0 -0,050 -1,32%
31 jan 3,665 3,700 3,625
3,705 0 -0,040 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront