ASMI Trader Long 262,58

Goldman Sachs, DE000GP4DGR1
30,680 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,100 29,950 28,780
30,090 0 -1,030 -3,32%
04 feb 30,420 29,050 28,950
30,420 0 -0,900 -3,01%
05 feb 28,280 29,280 27,970
29,290 0 +0,230 +0,79%
06 feb 28,980 29,430 28,860
29,900 0 +0,150 +0,51%
07 feb 29,080 28,630 28,210
29,180 0 -0,800 -2,72%
10 feb 28,830 30,680 28,830
30,680 0 +2,050 +7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront