Walt Disney Company (The) Trader Long 87,17

Goldman Sachs, DE000GP4MYP9
+ Walt Disney Company (The) Trader Long 87,17 op mijn watchlist
2,235 09:14
+0,053 (+2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,425 2,395 2,395
2,525 0 +0,080 +3,46%
03 jan 2,415 2,415 2,335
2,455 0 +0,020 +0,84%
06 jan 2,405 2,535 2,385
2,555 0 +0,120 +4,97%
07 jan 2,465 2,455 2,425
2,615 0 -0,080 -3,16%
08 jan 2,465 2,169 2,168
2,465 0 -0,286 -11,65%
09 jan 2,365 2,278 2,245
2,365 0 +0,109 +5,03%
10 jan 2,305 2,183 2,096
2,335 0 -0,095 -4,17%
13 jan 2,135 2,041 1,998
2,169 0 -0,142 -6,50%
14 jan 2,145 2,124 2,095
2,172 0 +0,083 +4,07%
15 jan 2,115 2,160 2,050
2,232 0 +0,036 +1,69%
16 jan 2,145 2,029 1,986
2,145 0 -0,131 -6,06%
17 jan 1,940 2,030 1,930
2,047 0 +0,001 +0,05%
20 jan 2,000 2,012 1,960
2,034 0 -0,018 -0,89%
21 jan 1,970 2,165 1,955
2,165 0 +0,153 +7,60%
22 jan 2,195 2,116 2,085
2,275 0 -0,049 -2,26%
23 jan 2,145 2,251 2,121
2,266 0 +0,135 +6,38%
24 jan 2,345 2,526 2,305
2,543 0 +0,275 +12,22%
27 jan 2,375 2,527 2,335
2,557 0 +0,001 +0,04%
28 jan 2,535 2,463 2,397
2,615 0 -0,064 -2,53%
29 jan 2,465 2,639 2,435
2,651 0 +0,176 +7,15%
30 jan 2,605 2,605 2,575
2,698 0 -0,034 -1,29%
31 jan 2,635 2,573 2,525
2,675 0 -0,032 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront