Walt Disney Company (The) Trader Long 87,67

Goldman Sachs, DE000GP4MYP9
+ Walt Disney Company (The) Trader Long 87,67 op mijn watchlist
1,089 18:30
+0,049 (+4,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,385 2,605 2,385
2,610 0 +0,032 +1,24%
04 feb 2,615 2,495 2,495
2,692 0 -0,110 -4,22%
05 feb 2,570 2,359 2,323
2,830 0 -0,136 -5,45%
06 feb 2,315 2,341 2,156
2,427 0 -0,018 -0,76%
07 feb 2,425 2,357 2,345
2,446 0 +0,016 +0,68%
10 feb 2,295 2,120 2,120
2,355 0 -0,237 -10,06%
11 feb 2,155 2,080 2,012
2,165 0 -0,040 -1,89%
12 feb 2,125 2,124 2,026
2,125 0 +0,044 +2,12%
13 feb 2,145 2,177 2,080
2,177 0 +0,053 +2,50%
14 feb 2,155 2,223 2,115
2,233 0 +0,046 +2,11%
17 feb 2,195 2,164 2,164
2,205 0 -0,059 -2,65%
18 feb 2,235 2,144 2,082
2,275 0 -0,020 -0,92%
19 feb 2,175 2,310 2,125
2,364 0 +0,166 +7,74%
20 feb 2,295 2,182 2,144
2,315 0 -0,128 -5,54%
21 feb 2,245 2,242 2,235
2,332 0 +0,060 +2,75%
24 feb 2,050 2,207 2,040
2,209 0 -0,035 -1,56%
25 feb 2,285 2,174 2,106
2,335 0 -0,033 -1,50%
26 feb 2,225 2,454 2,185
2,475 0 +0,280 +12,88%
27 feb 2,385 2,438 2,305
2,482 0 -0,016 -0,65%
28 feb 2,345 2,466 2,295
2,522 0 +0,028 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront