Walt Disney Company (The) Trader Long 87,80

Goldman Sachs, DE000GP4MYP9
+ Walt Disney Company (The) Trader Long 87,80 op mijn watchlist
0,951 18:30
-0,217 (-18,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,040 1,040 0,960
1,080 0 -0,020 -1,89%
04 nov 1,020 1,000 0,960
1,020 0 -0,040 -3,85%
05 nov 1,040 1,040 1,010
1,100 0 +0,040 +4,00%
06 nov 1,210 1,250 1,150
1,260 0 +0,210 +20,19%
07 nov 1,260 1,290 1,260
1,310 0 +0,040 +3,20%
08 nov 1,250 1,240 1,160
1,270 0 -0,050 -3,88%
11 nov 1,260 1,380 1,250
1,390 0 +0,140 +11,29%
12 nov 1,410 1,340 1,310
1,440 0 -0,040 -2,90%
13 nov 1,430 1,540 1,390
1,540 0 +0,200 +14,93%
14 nov 1,670 2,290 1,630
2,680 0 +0,750 +48,70%
15 nov 2,150 2,580 2,120
2,640 0 +0,290 +12,66%
18 nov 2,760 2,670 2,600
2,790 0 +0,090 +3,49%
19 nov 2,620 2,470 2,380
2,620 0 -0,200 -7,49%
20 nov 2,530 2,620 2,440
2,640 0 +0,150 +6,07%
21 nov 2,680 2,860 2,640
2,860 0 +0,240 +9,16%
22 nov 2,750 2,870 2,650
2,920 0 +0,010 +0,35%
25 nov 2,860 2,790 2,790
2,910 0 -0,080 -2,79%
26 nov 2,850 2,880 2,830
2,890 0 +0,090 +3,23%
27 nov 2,810 2,920 2,790
2,950 0 +0,040 +1,39%
29 nov 3,000 2,980 2,910
3,030 0 +0,060 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront