Proximus Trader Long 4,43

Goldman Sachs, DE000GP4MYF0
+ Proximus Trader Long 4,43 op mijn watchlist
2,435 18:30
+0,010 (+0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,400 1,460 1,350
1,510 0 +0,050 +3,55%
03 dec 1,490 1,400 1,390
1,490 0 -0,060 -4,11%
04 dec 1,460 1,570 1,420
1,570 0 +0,170 +12,14%
05 dec 1,540 1,530 1,530
1,590 0 -0,040 -2,55%
06 dec 1,550 1,470 1,440
1,580 0 -0,060 -3,92%
09 dec 1,450 1,450 1,400
1,490 0 -0,020 -1,36%
10 dec 1,370 1,250 1,230
1,370 0 -0,200 -13,79%
11 dec 1,230 0,790 0,680
1,250 0 -0,460 -36,80%
12 dec 0,740 0,750 0,740
0,850 0 -0,040 -5,06%
13 dec 0,710 0,610 0,580
0,710 0 -0,140 -18,67%
16 dec 0,590 0,570 0,520
0,660 0 -0,040 -6,56%
17 dec 0,510 0,530 0,470
0,580 0 -0,040 -7,02%
18 dec 0,580 0,700 0,580
0,730 0 +0,170 +32,08%
19 dec 0,620 0,620 0,480
0,670 0 -0,080 -11,43%
20 dec 0,570 0,640 0,560
0,640 0 +0,020 +3,23%
23 dec 0,580 0,500 0,490
0,580 0 -0,140 -21,88%
24 dec 0,520 0,530 0,500
0,540 0 +0,030 +6,00%
27 dec 0,520 0,520 0,510
0,550 0 -0,010 -1,89%
30 dec 0,530 0,610 0,520
0,610 0 +0,090 +17,31%
31 dec 0,600 0,660 0,590
0,670 0 +0,050 +8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront